Canlı Borsa - Halk Haber Postası

DOLAR 47,1872 0.04%

EURO 53,9650 -0.04%

ALTIN 6.111,240,30

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.179 Değişim: 1.41% 197,51 Adet: 5.032 Mio.Lot Hacim: 116.885 Mio.TL

EN YÜKSEK 14182

EN DÜŞÜK 13,911

Açılış: 13.936 Dünkü Kapanış: 13.981

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:58

MENKUL FİYAT % ZAMAN

AEFES 21,38 2,79 15:00:20
AKBNK 67,70 1,80 15:00:23
AKSA 12,56 1,54 15:00:19
AKSEN 109,00 2,83 14:59:25
ALARK 107,60 2,87 15:00:08
ALTNY 16,83 10,00 14:58:51
ANSGR 28,04 0,43 15:00:22
ARCLK 99,15 1,59 15:00:09
ASELS 360,25 2,49 15:00:19
ASTOR 297,00 3,66 15:00:20
BALSU 17,39 -0,63 15:00:23
BERA 14,99 0,81 14:59:41
BIMAS 399,25 3,43 15:00:20
BRSAN 555,50 1,09 15:00:17
BRYAT 1.821,00 0,61 14:59:08
BSOKE 37,12 -0,32 15:00:03
BTCIM 5,49 -0,90 15:00:17
CANTE 1,29 0,78 14:59:28
CCOLA 89,55 2,28 15:00:14
CIMSA 50,15 2,64 15:00:05
CVKMD 39,00 1,14 14:59:41
CWENE 40,58 1,65 15:00:21
DAPGM 9,46 0,21 15:00:02
DOAS 185,60 0,32 14:59:46
DOHOL 21,48 0,85 15:00:14
DSTKF 2.271,00 -9,97 14:59:28
ECILC 73,20 -0,41 15:00:07
EFOR 18,02 0,90 15:00:01
EKGYO 20,72 1,67 15:00:19
ENERY 9,51 0,63 15:00:00
ENJSA 105,20 2,63 15:00:03
ENKAI 90,50 -0,22 15:00:19
EREGL 43,70 3,21 15:00:19
ESEN 3,52 0,28 15:00:03

MENKUL FİYAT % ZAMAN

EUPWR 96,00 9,97 14:59:28
EUREN 4,11 0,00 15:00:09
FENER 3,20 1,27 15:00:16
FROTO 83,30 -0,36 15:00:19
GARAN 126,30 -0,39 15:00:19
GENIL 9,19 -0,54 14:59:22
GESAN 88,15 9,78 15:00:19
GLRMK 162,00 0,62 15:00:08
GRSEL 318,75 0,95 14:59:50
GRTHO 240,70 -0,12 15:00:19
GSRAY 1,03 3,00 14:59:14
GUBRF 408,75 -1,03 15:00:19
HALKB 38,00 -0,58 15:00:19
HEKTS 3,06 0,99 15:00:05
IEYHO 162,30 2,98 15:00:15
ISCTR 13,59 -0,66 15:00:20
ISMEN 36,38 -0,60 14:59:37
IZENR 9,03 -0,22 14:59:20
KCHOL 201,80 2,44 15:00:22
KLRHO 83,55 -1,12 14:59:57
KRDMD 44,40 3,84 15:00:20
KTLEV 193,30 2,17 15:00:16
KUYAS 67,70 -0,44 15:00:07
MAGEN 38,80 -0,15 14:58:55
MAVI 40,94 -0,20 14:55:47
MGROS 652,50 2,68 15:00:20
MIATK 33,26 0,24 15:00:07
MPARK 427,50 2,89 15:00:03
OBAMS 5,33 1,14 14:59:46
ODAS 8,44 -0,35 14:59:48
ODINE 2.173,00 3,48 15:00:03
OTKAR 330,25 0,61 15:00:15
OYAKC 20,36 0,79 14:58:57
PAHOL 1,44 2,13 15:00:03

MENKUL FİYAT % ZAMAN

PASEU 93,80 0,00 14:58:53
PATEK 21,88 3,80 15:00:09
PETKM 21,96 4,87 15:00:22
PGSUS 165,80 -0,42 15:00:23
PSGYO 3,30 0,30 15:00:16
QUAGR 3,42 0,29 14:59:49
RALYH 248,10 2,01 14:59:53
REEDR 7,36 5,75 15:00:14
SAHOL 89,95 1,75 15:00:20
SARKY 25,40 0,79 14:58:44
SASA 2,53 4,12 15:00:21
SISE 44,80 1,36 15:00:23
SKBNK 18,26 -6,98 15:00:13
SOKM 52,85 2,42 15:00:14
TAVHL 273,75 3,11 15:00:23
TCELL 111,00 2,30 15:00:22
THYAO 329,50 0,00 15:00:21
TKFEN 145,00 0,00 15:00:17
TOASO 305,50 -0,73 15:00:23
TRALT 49,96 -0,58 15:00:21
TRENJ 91,00 -0,98 15:00:23
TRMET 116,60 -2,59 14:58:57
TSKB 11,73 -1,26 15:00:15
TTKOM 59,35 2,06 15:00:19
TUKAS 2,16 1,41 14:59:18
TUPRS 304,50 5,27 15:00:23
TURSG 6,68 1,83 15:00:09
ULKER 97,75 -0,20 15:00:23
VAKBN 30,86 -0,45 15:00:23
VESTL 25,38 2,34 15:00:18
YKBNK 33,62 1,20 15:00:23
ZOREN 2,65 -0,38 14:59:34